Reckitt Benckiser Group PLC (RKT)
GBX 5466.0
(-100.0%)
GBX 5466.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5198.0 | 5242.0 | 5160.0 | 5194.0 | 2.1 Million |
| 20 Mar, 2025 | 5136.0 | 5210.0 | 5116.0 | 5200.0 | 1.08 Million |
| 19 Mar, 2025 | 5100.0 | 5124.0 | 5046.0 | 5114.0 | 962.63 Thousand |
| 18 Mar, 2025 | 5186.0 | 5200.63 | 5092.0 | 5116.0 | 1.09 Million |
| 17 Mar, 2025 | 5150.0 | 5184.0 | 5086.0 | 5168.0 | 756.07 Thousand |
| 14 Mar, 2025 | 5220.0 | 5220.0 | 4928.0 | 5134.0 | 2.08 Million |
| 13 Mar, 2025 | 5148.0 | 5220.0 | 5142.0 | 5220.0 | 1.27 Million |
| 12 Mar, 2025 | 5250.0 | 5260.0 | 5146.0 | 5146.0 | 1.19 Million |
| 11 Mar, 2025 | 5346.0 | 5394.0 | 5244.47 | 5264.0 | 1.63 Million |
| 10 Mar, 2025 | 5298.0 | 5382.0 | 5288.0 | 5364.0 | 1.92 Million |
RKW
RLE
RM
RIII
RIO
RKH