Reckitt Benckiser Group PLC (RKT)
GBX 5466.0
(-100.0%)
GBX 5466.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5364.0 | 5418.0 | 5290.0 | 5418.0 | 1.82 Million |
| 06 Mar, 2025 | 5042.0 | 5386.0 | 5002.0 | 5294.0 | 3.16 Million |
| 05 Mar, 2025 | 5272.0 | 5275.71 | 5174.0 | 5186.0 | 1.84 Million |
| 04 Mar, 2025 | 5258.0 | 5352.0 | 5228.0 | 5286.0 | 1.84 Million |
| 03 Mar, 2025 | 5276.0 | 5288.0 | 5200.0 | 5270.0 | 1.17 Million |
| 28 Feb, 2025 | 5214.0 | 5302.0 | 5206.0 | 5240.0 | 3.1 Million |
| 27 Feb, 2025 | 5234.0 | 5272.0 | 5194.0 | 5260.0 | 1.02 Million |
| 26 Feb, 2025 | 5286.0 | 5330.0 | 5265.95 | 5266.0 | 1.51 Million |
| 25 Feb, 2025 | 5292.0 | 5328.0 | 5262.0 | 5300.0 | 1.49 Million |
| 24 Feb, 2025 | 5258.0 | 5312.0 | 5228.0 | 5302.0 | 1.08 Million |
RKW
RLE
RM
RIII
RIO
RKH