Reckitt Benckiser Group PLC (RKT)
GBX 5466.0
(-100.0%)
GBX 5466.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5294.0 | 5302.0 | 5250.0 | 5262.0 | 1.21 Million |
| 20 Feb, 2025 | 5310.0 | 5322.0 | 5278.0 | 5286.0 | 1.56 Million |
| 19 Feb, 2025 | 5342.0 | 5372.0 | 5316.0 | 5326.0 | 977.82 Thousand |
| 18 Feb, 2025 | 5314.0 | 5354.0 | 5292.0 | 5338.0 | 1.08 Million |
| 17 Feb, 2025 | 5190.0 | 5324.0 | 5184.0 | 5324.0 | 1.5 Million |
| 14 Feb, 2025 | 5196.0 | 5220.0 | 5168.0 | 5216.0 | 993.61 Thousand |
| 13 Feb, 2025 | 5184.0 | 5198.0 | 5114.0 | 5158.0 | 4.34 Million |
| 12 Feb, 2025 | 5218.0 | 5220.0 | 5114.0 | 5170.0 | 1.17 Million |
| 11 Feb, 2025 | 5234.0 | 5302.0 | 5208.0 | 5212.0 | 1.14 Million |
| 10 Feb, 2025 | 5242.0 | 5272.0 | 5240.0 | 5244.0 | 1.67 Million |
RKW
RLE
RM
RIII
RIO
RKH