Reckitt Benckiser Group PLC (RKT)
GBX 5466.0
(-100.0%)
GBX 5466.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5250.0 | 5280.0 | 5230.0 | 5254.0 | 3.54 Million |
| 06 Feb, 2025 | 5266.0 | 5308.0 | 5258.0 | 5260.0 | 1 Million |
| 05 Feb, 2025 | 5218.0 | 5280.0 | 5200.0 | 5256.0 | 1.35 Million |
| 04 Feb, 2025 | 5194.0 | 5256.0 | 5170.0 | 5236.0 | 969.22 Thousand |
| 03 Feb, 2025 | 5264.0 | 5306.0 | 5240.0 | 5304.0 | 1.69 Million |
| 31 Jan, 2025 | 5350.0 | 5354.0 | 5310.0 | 5330.0 | 1.36 Million |
| 30 Jan, 2025 | 5250.0 | 5332.0 | 5232.0 | 5332.0 | 1.32 Million |
| 29 Jan, 2025 | 5198.0 | 5266.0 | 5162.0 | 5244.0 | 1.39 Million |
| 28 Jan, 2025 | 5168.0 | 5240.0 | 5160.0 | 5222.0 | 2.41 Million |
| 27 Jan, 2025 | 5068.0 | 5172.0 | 5060.0 | 5164.0 | 964.7 Thousand |
RKW
RLE
RM
RIII
RIO
RKH