Reckitt Benckiser Group PLC (RKT)
GBX 5596.0
(-100.0%)
GBX 5596.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4977.0 | 5012.0 | 4894.0 | 4894.0 | 2.95 Million |
| 05 Nov, 2024 | 4936.0 | 4985.0 | 4925.0 | 4959.0 | 2.59 Million |
| 04 Nov, 2024 | 4912.0 | 4981.0 | 4904.0 | 4945.0 | 1.81 Million |
| 01 Nov, 2024 | 5150.0 | 5232.0 | 4994.0 | 4994.0 | 3.27 Million |
| 31 Oct, 2024 | 4716.0 | 4719.24 | 4604.0 | 4684.0 | 2.71 Million |
| 30 Oct, 2024 | 4789.0 | 4830.0 | 4752.0 | 4759.0 | 1.4 Million |
| 29 Oct, 2024 | 4888.0 | 4912.0 | 4826.0 | 4826.0 | 1.36 Million |
| 28 Oct, 2024 | 4858.0 | 4882.0 | 4832.0 | 4849.0 | 3.39 Million |
| 25 Oct, 2024 | 4863.0 | 4892.53 | 4836.0 | 4849.0 | 1.37 Million |
| 24 Oct, 2024 | 4974.0 | 5018.0 | 4861.0 | 4861.0 | 2.13 Million |
RKW
RLE
RM
RIII
RIO
RKH