Reckitt Benckiser Group PLC (RKT)
GBX 5458.0
(-100.0%)
GBX 5458.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4757.0 | 4770.0 | 4730.0 | 4750.0 | 2.42 Million |
| 12 Nov, 2024 | 4762.0 | 4783.35 | 4748.0 | 4762.0 | 4.65 Million |
| 11 Nov, 2024 | 4804.0 | 4825.0 | 4782.0 | 4789.0 | 586.9 Thousand |
| 08 Nov, 2024 | 4778.0 | 4819.0 | 4759.52 | 4766.0 | 1.7 Million |
| 07 Nov, 2024 | 4893.0 | 4923.03 | 4780.0 | 4780.0 | 1.29 Million |
| 06 Nov, 2024 | 4977.0 | 5012.0 | 4894.0 | 4894.0 | 2.95 Million |
| 05 Nov, 2024 | 4936.0 | 4985.0 | 4925.0 | 4959.0 | 2.59 Million |
| 04 Nov, 2024 | 4912.0 | 4981.0 | 4904.0 | 4945.0 | 1.81 Million |
| 01 Nov, 2024 | 5150.0 | 5232.0 | 4994.0 | 4994.0 | 3.27 Million |
| 31 Oct, 2024 | 4716.0 | 4719.24 | 4604.0 | 4684.0 | 2.71 Million |
RKW
RLE
RM
RIII
RIO
RKH