Reckitt Benckiser Group PLC (RKT)

GBX 5458.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4920.0 4939.0 4899.0 4939.0 2.72 Million
26 Nov, 2024 4888.0 4902.0 4828.0 4902.0 1.2 Million
25 Nov, 2024 4865.0 4878.0 4815.0 4865.0 2.79 Million
22 Nov, 2024 4771.0 4868.0 4759.54 4847.0 1.88 Million
21 Nov, 2024 4758.0 4762.0 4722.0 4741.0 1.32 Million
20 Nov, 2024 4750.0 4779.0 4729.0 4761.0 1.61 Million
19 Nov, 2024 4789.0 4820.0 4750.0 4750.0 3.04 Million
18 Nov, 2024 4788.0 4807.0 4743.0 4783.0 2.15 Million
15 Nov, 2024 4732.0 4769.0 4732.0 4765.0 1.07 Million
14 Nov, 2024 4749.0 4767.0 4721.0 4730.0 936.89 Thousand