Reckitt Benckiser Group PLC (RKT)
GBX 5596.0
(-100.0%)
GBX 5596.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4113.0 | 4216.0 | 4113.0 | 4152.0 | 1.55 Million |
| 29 Jul, 2024 | 4200.0 | 4207.0 | 4034.0 | 4093.0 | 3.45 Million |
| 26 Jul, 2024 | 4363.0 | 4511.0 | 4362.0 | 4486.0 | 1.64 Million |
| 25 Jul, 2024 | 4491.0 | 4529.0 | 4360.0 | 4379.0 | 1.19 Million |
| 24 Jul, 2024 | 4540.0 | 4641.04 | 4382.0 | 4493.0 | 2.05 Million |
| 23 Jul, 2024 | 4410.0 | 4451.0 | 4397.0 | 4408.0 | 7.25 Million |
| 22 Jul, 2024 | 4420.0 | 4476.0 | 4413.0 | 4427.0 | 1.29 Million |
| 19 Jul, 2024 | 4350.0 | 4418.0 | 4321.0 | 4391.0 | 1.36 Million |
| 18 Jul, 2024 | 4408.0 | 4440.0 | 4283.0 | 4383.0 | 757.99 Thousand |
| 17 Jul, 2024 | 4285.0 | 4362.0 | 4251.0 | 4359.0 | 1.37 Million |
RKW
RLE
RM
RIII
RIO
RKH