Reckitt Benckiser Group PLC (RKT)
GBX 5596.0
(-100.0%)
GBX 5596.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4250.0 | 4312.0 | 4220.0 | 4278.0 | 1.21 Million |
| 15 Jul, 2024 | 4324.0 | 4390.0 | 4279.0 | 4279.0 | 680.88 Thousand |
| 12 Jul, 2024 | 4351.0 | 4377.0 | 4297.0 | 4363.0 | 621.57 Thousand |
| 11 Jul, 2024 | 4326.0 | 4359.0 | 4295.0 | 4323.0 | 568.57 Thousand |
| 10 Jul, 2024 | 4247.0 | 4323.0 | 4247.0 | 4321.0 | 1.42 Million |
| 09 Jul, 2024 | 4287.0 | 4314.0 | 4239.0 | 4247.0 | 4.38 Million |
| 08 Jul, 2024 | 4267.0 | 4334.0 | 4231.0 | 4286.0 | 1.46 Million |
| 05 Jul, 2024 | 4280.0 | 4303.0 | 4231.0 | 4274.0 | 1.12 Million |
| 04 Jul, 2024 | 4242.0 | 4279.0 | 4205.0 | 4257.0 | 831.78 Thousand |
| 03 Jul, 2024 | 4309.0 | 4315.0 | 4211.0 | 4231.0 | 3.57 Million |
RKW
RLE
RM
RIII
RIO
RKH