Reckitt Benckiser Group PLC (RKT)
GBX 5596.0
(-100.0%)
GBX 5596.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4240.0 | 4315.0 | 4217.0 | 4258.0 | 1.09 Million |
| 01 Jul, 2024 | 4305.0 | 4342.0 | 4256.0 | 4289.0 | 1.41 Million |
| 28 Jun, 2024 | 4346.0 | 4364.0 | 4282.0 | 4282.0 | 1.44 Million |
| 27 Jun, 2024 | 4400.0 | 4425.0 | 4334.0 | 4352.0 | 1.54 Million |
| 26 Jun, 2024 | 4383.0 | 4428.0 | 4340.8 | 4395.0 | 2.06 Million |
| 25 Jun, 2024 | 4445.0 | 4480.0 | 4378.0 | 4378.0 | 1.56 Million |
| 24 Jun, 2024 | 4419.0 | 4472.0 | 4397.0 | 4444.0 | 1.29 Million |
| 21 Jun, 2024 | 4437.0 | 4459.0 | 4391.0 | 4428.0 | 3.18 Million |
| 20 Jun, 2024 | 4385.0 | 4442.0 | 4373.0 | 4442.0 | 1.03 Million |
| 19 Jun, 2024 | 4371.0 | 4422.0 | 4350.0 | 4397.0 | 1.21 Million |
RKW
RLE
RM
RIII
RIO
RKH