Reckitt Benckiser Group PLC (RKT)
GBX 5596.0
(-100.0%)
GBX 5596.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4472.0 | 4527.0 | 4442.0 | 4476.0 | 3.31 Million |
| 02 May, 2024 | 4463.0 | 4519.0 | 4450.0 | 4469.0 | 2.58 Million |
| 01 May, 2024 | 4517.0 | 4547.0 | 4468.0 | 4476.0 | 1.25 Million |
| 30 Apr, 2024 | 4499.0 | 4522.0 | 4396.0 | 4468.0 | 2.18 Million |
| 29 Apr, 2024 | 4439.0 | 4509.0 | 4435.0 | 4457.0 | 1.53 Million |
| 26 Apr, 2024 | 4380.0 | 4442.0 | 4380.0 | 4423.0 | 1.65 Million |
| 25 Apr, 2024 | 4400.0 | 4411.0 | 4319.81 | 4356.0 | 2.47 Million |
| 24 Apr, 2024 | 4410.0 | 4507.0 | 4374.0 | 4374.0 | 3.92 Million |
| 23 Apr, 2024 | 4286.0 | 4302.0 | 4244.0 | 4250.0 | 1.8 Million |
| 22 Apr, 2024 | 4218.0 | 4266.0 | 4208.0 | 4266.0 | 1.76 Million |
RKW
RLE
RM
RIII
RIO
RKH