Reckitt Benckiser Group PLC (RKT)

GBX 5596.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 4504.0 4547.0 4484.0 4507.0 1.52 Million
03 Jun, 2024 4475.0 4512.0 4446.0 4487.0 6.12 Million
31 May, 2024 4357.0 4452.05 4350.0 4452.0 10.32 Million
30 May, 2024 4294.0 4369.0 4294.0 4368.0 1.93 Million
29 May, 2024 4354.0 4406.0 4290.0 4290.0 5.89 Million
28 May, 2024 4417.0 4451.58 4379.0 4379.0 2.85 Million
24 May, 2024 4415.0 4468.0 4388.0 4412.0 1.63 Million
23 May, 2024 4483.0 4506.0 4420.0 4441.0 1.36 Million
22 May, 2024 4500.0 4566.0 4426.0 4464.0 2.77 Million
21 May, 2024 4546.0 4593.56 4508.0 4538.0 1.95 Million