Reckitt Benckiser Group PLC (RKT)
GBX 5596.0
(-100.0%)
GBX 5596.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4579.0 | 4593.0 | 4536.0 | 4536.0 | 767.65 Thousand |
| 17 May, 2024 | 4609.0 | 4619.0 | 4563.0 | 4593.0 | 4.48 Million |
| 16 May, 2024 | 4589.0 | 4657.0 | 4562.0 | 4618.0 | 1.09 Million |
| 15 May, 2024 | 4595.0 | 4628.0 | 4558.0 | 4596.0 | 10.57 Million |
| 14 May, 2024 | 4600.0 | 4647.0 | 4571.0 | 4600.0 | 7.55 Million |
| 13 May, 2024 | 4585.0 | 4625.0 | 4556.0 | 4599.0 | 1.06 Million |
| 10 May, 2024 | 4597.0 | 4627.0 | 4573.16 | 4597.0 | 1.87 Million |
| 09 May, 2024 | 4547.0 | 4627.56 | 4547.0 | 4596.0 | 4.44 Million |
| 08 May, 2024 | 4561.0 | 4569.0 | 4533.22 | 4547.0 | 1.86 Million |
| 07 May, 2024 | 4514.0 | 4589.0 | 4514.0 | 4550.0 | 4.61 Million |
RKW
RLE
RM
RIII
RIO
RKH