Reckitt Benckiser Group PLC (RKT)

GBX 5568.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4286.0 4302.0 4244.0 4250.0 1.8 Million
22 Apr, 2024 4218.0 4266.0 4208.0 4266.0 1.76 Million
19 Apr, 2024 4140.0 4167.0 4108.0 4167.0 6.79 Million
18 Apr, 2024 4131.0 4176.0 4127.0 4139.0 3.3 Million
17 Apr, 2024 4130.0 4173.0 4110.0 4110.0 2.38 Million
16 Apr, 2024 4176.0 4199.0 4117.0 4140.0 9.4 Million
15 Apr, 2024 4198.0 4207.0 4162.0 4182.0 1.95 Million
12 Apr, 2024 4214.0 4239.0 4189.0 4200.0 1.93 Million
11 Apr, 2024 4200.0 4250.0 4191.0 4206.0 4.19 Million
10 Apr, 2024 4265.0 4319.0 4260.0 4305.0 2.19 Million