Reckitt Benckiser Group PLC (RKT)
GBX 5540.0
(-100.0%)
GBX 5540.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4330.0 | 4342.0 | 4239.0 | 4300.0 | 3.76 Million |
| 20 Mar, 2024 | 4302.0 | 4391.0 | 4296.0 | 4333.0 | 5.18 Million |
| 19 Mar, 2024 | 4470.0 | 4485.0 | 4329.0 | 4368.0 | 3.83 Million |
| 18 Mar, 2024 | 4575.0 | 4752.0 | 4314.29 | 4575.0 | 7.41 Million |
| 15 Mar, 2024 | 5226.0 | 5234.0 | 4190.0 | 4486.0 | 17.04 Million |
| 14 Mar, 2024 | 5278.0 | 5310.0 | 5236.0 | 5252.0 | 1.9 Million |
| 13 Mar, 2024 | 5210.0 | 5268.0 | 5200.0 | 5266.0 | 3.22 Million |
| 12 Mar, 2024 | 5178.0 | 5232.0 | 5170.0 | 5204.0 | 2.36 Million |
| 11 Mar, 2024 | 5130.0 | 5190.0 | 5122.0 | 5170.0 | 2.03 Million |
| 08 Mar, 2024 | 5112.0 | 5182.0 | 5100.0 | 5164.0 | 2.1 Million |
RKW
RLE
RM
RIII
RIO
RKH