Reckitt Benckiser Group PLC (RKT)
GBX 5530.0
(0.0%)
GBX 5530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5850.0 | 5876.0 | 5806.0 | 5838.0 | 1.56 Million |
| 26 Feb, 2024 | 5826.0 | 5886.44 | 5822.0 | 5872.0 | 2.35 Million |
| 23 Feb, 2024 | 5806.0 | 5852.17 | 5800.0 | 5822.0 | 1.7 Million |
| 22 Feb, 2024 | 5808.0 | 5852.0 | 5784.0 | 5816.0 | 1.12 Million |
| 21 Feb, 2024 | 5816.0 | 5846.0 | 5790.0 | 5806.0 | 1.6 Million |
| 20 Feb, 2024 | 5776.0 | 5838.0 | 5742.0 | 5816.0 | 1.05 Million |
| 19 Feb, 2024 | 5764.0 | 5794.0 | 5746.0 | 5770.0 | 453.49 Thousand |
| 16 Feb, 2024 | 5742.0 | 5796.0 | 5678.42 | 5766.0 | 1.76 Million |
| 15 Feb, 2024 | 5690.0 | 5752.0 | 5669.82 | 5702.0 | 1.39 Million |
| 14 Feb, 2024 | 5730.0 | 5736.0 | 5673.56 | 5692.0 | 979.57 Thousand |
RKW
RLE
RM
RIII
RIO
RKH