Reckitt Benckiser Group PLC (RKT)
GBX 5568.0
(0.0%)
GBX 5568.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5112.0 | 5182.0 | 5100.0 | 5164.0 | 2.1 Million |
| 07 Mar, 2024 | 5004.0 | 5086.0 | 4965.0 | 5084.0 | 3.89 Million |
| 06 Mar, 2024 | 5100.0 | 5124.0 | 4939.0 | 5014.0 | 4.14 Million |
| 05 Mar, 2024 | 5134.0 | 5142.0 | 5088.0 | 5114.0 | 4.57 Million |
| 04 Mar, 2024 | 5148.0 | 5190.0 | 5112.0 | 5130.0 | 3.22 Million |
| 01 Mar, 2024 | 5068.0 | 5160.61 | 5012.0 | 5144.0 | 4 Million |
| 29 Feb, 2024 | 5016.0 | 5068.0 | 4914.0 | 4998.0 | 6.67 Million |
| 28 Feb, 2024 | 5254.0 | 5438.0 | 5012.0 | 5062.0 | 8.41 Million |
| 27 Feb, 2024 | 5850.0 | 5876.0 | 5806.0 | 5838.0 | 1.56 Million |
| 26 Feb, 2024 | 5826.0 | 5886.44 | 5822.0 | 5872.0 | 2.35 Million |
RKW
RLE
RM
RIII
RIO
RKH