Reckitt Benckiser Group PLC (RKT)
GBX 5568.0
(0.0%)
GBX 5568.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5760.0 | 5786.0 | 5736.0 | 5750.0 | 1.98 Million |
| 08 Feb, 2024 | 5764.0 | 5802.02 | 5740.0 | 5766.0 | 1.87 Million |
| 07 Feb, 2024 | 5802.0 | 5824.0 | 5776.0 | 5794.0 | 2.36 Million |
| 06 Feb, 2024 | 5786.0 | 5866.0 | 5752.0 | 5794.0 | 1.17 Million |
| 05 Feb, 2024 | 5704.0 | 5796.0 | 5702.51 | 5766.0 | 1.84 Million |
| 02 Feb, 2024 | 5730.0 | 5751.53 | 5700.0 | 5714.0 | 1.29 Million |
| 01 Feb, 2024 | 5700.0 | 5724.14 | 5670.0 | 5690.0 | 953.1 Thousand |
| 31 Jan, 2024 | 5722.0 | 5756.76 | 5698.0 | 5708.0 | 1.57 Million |
| 30 Jan, 2024 | 5692.0 | 5736.0 | 5664.0 | 5688.0 | 2.4 Million |
| 29 Jan, 2024 | 5652.0 | 5686.0 | 5626.0 | 5670.0 | 2.92 Million |
RKW
RLE
RM
RIII
RIO
RKH