GBX 5530.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 5634.0 | 5668.0 | 5622.0 | 5658.0 | 2.75 Million |
15 Jan, 2024 | 5628.0 | 5664.0 | 5607.16 | 5650.0 | 1.22 Million |
12 Jan, 2024 | 5620.0 | 5682.0 | 5602.2 | 5638.0 | 2.37 Million |
11 Jan, 2024 | 5556.0 | 5604.0 | 5556.0 | 5598.0 | 3.11 Million |
10 Jan, 2024 | 5574.0 | 5608.0 | 5570.0 | 5608.0 | 2.39 Million |
09 Jan, 2024 | 5582.0 | 5590.0 | 5522.0 | 5574.0 | 1.55 Million |
08 Jan, 2024 | 5520.0 | 5528.0 | 5480.0 | 5516.0 | 2.78 Million |
05 Jan, 2024 | 5492.0 | 5528.0 | 5486.0 | 5512.0 | 1.24 Million |
04 Jan, 2024 | 5470.0 | 5528.0 | 5465.48 | 5518.0 | 2.8 Million |
03 Jan, 2024 | 5452.0 | 5544.0 | 5452.0 | 5490.0 | 3.35 Million |
RKW
RLE
RM
RIII
RIO
RKH