Reckitt Benckiser Group PLC (RKT)

GBX 5530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 5634.0 5668.0 5622.0 5658.0 2.75 Million
15 Jan, 2024 5628.0 5664.0 5607.16 5650.0 1.22 Million
12 Jan, 2024 5620.0 5682.0 5602.2 5638.0 2.37 Million
11 Jan, 2024 5556.0 5604.0 5556.0 5598.0 3.11 Million
10 Jan, 2024 5574.0 5608.0 5570.0 5608.0 2.39 Million
09 Jan, 2024 5582.0 5590.0 5522.0 5574.0 1.55 Million
08 Jan, 2024 5520.0 5528.0 5480.0 5516.0 2.78 Million
05 Jan, 2024 5492.0 5528.0 5486.0 5512.0 1.24 Million
04 Jan, 2024 5470.0 5528.0 5465.48 5518.0 2.8 Million
03 Jan, 2024 5452.0 5544.0 5452.0 5490.0 3.35 Million