GBX 5530.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 5428.0 | 5528.0 | 5356.0 | 5414.0 | 3.01 Million |
13 Dec, 2023 | 5418.0 | 5450.0 | 5374.0 | 5390.0 | 3.11 Million |
12 Dec, 2023 | 5370.0 | 5452.0 | 5332.0 | 5408.0 | 1.37 Million |
11 Dec, 2023 | 5380.0 | 5404.0 | 5332.44 | 5382.0 | 1.17 Million |
08 Dec, 2023 | 5342.0 | 5420.0 | 5306.0 | 5394.0 | 1.36 Million |
07 Dec, 2023 | 5412.0 | 5420.0 | 5332.0 | 5354.0 | 1.28 Million |
06 Dec, 2023 | 5406.0 | 5456.0 | 5390.0 | 5402.0 | 3.56 Million |
05 Dec, 2023 | 5458.0 | 5484.0 | 5396.0 | 5414.0 | 1.3 Million |
04 Dec, 2023 | 5404.0 | 5478.0 | 5404.0 | 5450.0 | 1.1 Million |
01 Dec, 2023 | 5424.0 | 5440.42 | 5406.0 | 5416.0 | 1.03 Million |
RKW
RLE
RM
RIII
RIO
RKH