Reckitt Benckiser Group PLC (RKT)

GBX 5530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5428.0 5528.0 5356.0 5414.0 3.01 Million
13 Dec, 2023 5418.0 5450.0 5374.0 5390.0 3.11 Million
12 Dec, 2023 5370.0 5452.0 5332.0 5408.0 1.37 Million
11 Dec, 2023 5380.0 5404.0 5332.44 5382.0 1.17 Million
08 Dec, 2023 5342.0 5420.0 5306.0 5394.0 1.36 Million
07 Dec, 2023 5412.0 5420.0 5332.0 5354.0 1.28 Million
06 Dec, 2023 5406.0 5456.0 5390.0 5402.0 3.56 Million
05 Dec, 2023 5458.0 5484.0 5396.0 5414.0 1.3 Million
04 Dec, 2023 5404.0 5478.0 5404.0 5450.0 1.1 Million
01 Dec, 2023 5424.0 5440.42 5406.0 5416.0 1.03 Million