Reckitt Benckiser Group PLC (RKT)

GBX 5504.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 5440.0 5458.0 5420.0 5420.0 379.92 Thousand
28 Dec, 2023 5464.0 5476.0 5432.0 5446.0 543.38 Thousand
27 Dec, 2023 5430.0 5484.0 5426.0 5464.0 781.13 Thousand
22 Dec, 2023 5410.0 5464.0 5410.0 5442.0 769.48 Thousand
21 Dec, 2023 5408.0 5456.0 5378.0 5426.0 1.16 Million
20 Dec, 2023 5452.0 5504.0 5398.0 5430.0 2.21 Million
19 Dec, 2023 5426.0 5458.0 5402.0 5432.0 4.04 Million
18 Dec, 2023 5418.0 5476.0 5398.0 5420.0 1.04 Million
15 Dec, 2023 5414.0 5456.0 5385.32 5442.0 5.24 Million
14 Dec, 2023 5428.0 5528.0 5356.0 5414.0 3.01 Million