Reckitt Benckiser Group PLC (RKT)

GBX 5530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5388.0 5420.0 5348.0 5398.0 2.65 Million
29 Nov, 2023 5402.0 5416.0 5374.0 5390.0 1.29 Million
28 Nov, 2023 5378.0 5432.0 5346.0 5414.0 1.16 Million
27 Nov, 2023 5408.0 5440.0 5374.0 5390.0 778.75 Thousand
24 Nov, 2023 5366.0 5430.0 5340.0 5406.0 1.27 Million
23 Nov, 2023 5444.0 5460.0 5386.0 5386.0 4.97 Million
22 Nov, 2023 5398.0 5446.0 5362.0 5440.0 1.65 Million
21 Nov, 2023 5354.0 5406.0 5308.0 5406.0 2.45 Million
20 Nov, 2023 5352.0 5436.0 5324.0 5328.0 2.05 Million
17 Nov, 2023 5374.0 5420.0 5340.0 5396.0 2.83 Million