Reckitt Benckiser Group PLC (RKT)

GBX 5788.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 5984.0 6172.0 5972.0 6104.0 1.55 Million
23 Mar, 2023 6036.0 6036.0 5982.0 5984.0 1.37 Million
22 Mar, 2023 5914.0 6026.0 5914.0 6022.0 820.73 Thousand
21 Mar, 2023 5864.0 5968.0 5856.0 5918.0 1.4 Million
20 Mar, 2023 5788.0 5846.0 5770.0 5838.0 1.13 Million
17 Mar, 2023 5862.0 5878.56 5786.0 5810.0 2.62 Million
16 Mar, 2023 5804.0 5944.0 5800.0 5882.0 1.47 Million
15 Mar, 2023 5842.0 5848.0 5768.0 5796.0 1.28 Million
14 Mar, 2023 5762.0 5822.0 5746.0 5816.0 917.98 Thousand
13 Mar, 2023 5760.0 5874.0 5736.0 5760.0 987.32 Thousand