Reckitt Benckiser Group PLC (RKT)

GBX 5568.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1990 1282.84 1292.12 1272.58 1282.84 105.25 Thousand
20 Jun, 1990 1279.78 1289.19 1269.64 1279.78 83.39 Thousand
19 Jun, 1990 1276.73 1287.24 1267.69 1276.73 264.5 Thousand
18 Jun, 1990 1282.84 1292.12 1272.58 1282.84 133.86 Thousand
15 Jun, 1990 1287.42 1297.01 1277.46 1287.42 235.09 Thousand
14 Jun, 1990 1288.95 1297.99 1278.44 1288.95 1.43 Million
13 Jun, 1990 1285.89 1295.06 1275.51 1285.89 932.96 Thousand
12 Jun, 1990 1258.4 1267.69 1248.14 1258.4 552.46 Thousand
11 Jun, 1990 1240.08 1250.1 1230.55 1240.08 171.45 Thousand
08 Jun, 1990 1246.19 1255.96 1236.41 1246.19 387.59 Thousand