Reckitt Benckiser Group PLC (RKT)

GBX 5568.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 1259.93 1269.64 1250.1 1259.93 236.41 Thousand
06 Jun, 1990 1247.71 1257.92 1238.37 1247.71 1 Million
05 Jun, 1990 1259.93 1269.64 1250.1 1259.93 263.99 Thousand
04 Jun, 1990 1255.35 1265.73 1246.19 1255.35 328.8 Thousand
01 Jun, 1990 1247.71 1256.94 1237.39 1247.71 703.66 Thousand
31 May, 1990 1237.02 1247.16 1227.62 1237.02 370.48 Thousand
30 May, 1990 1232.44 1242.28 1222.73 1232.44 773.42 Thousand
29 May, 1990 1200.37 1210.02 1190.47 1200.37 357.79 Thousand
25 May, 1990 1178.99 1188.52 1168.97 1178.99 220.32 Thousand
24 May, 1990 1183.57 1193.41 1173.86 1183.57 160.99 Thousand