Reckitt Benckiser Group PLC (RKT)

GBX 5540.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1990 1215.64 1224.68 1205.14 1215.64 1.12 Million
21 May, 1990 1191.21 1200.25 1180.7 1191.21 94.74 Thousand
18 May, 1990 1189.68 1199.27 1179.72 1189.68 817.54 Thousand
17 May, 1990 1178.99 1188.52 1168.97 1178.99 724.69 Thousand
16 May, 1990 1153.03 1162.13 1142.58 1153.03 553.98 Thousand
15 May, 1990 1154.56 1165.06 1145.51 1154.56 774.95 Thousand
14 May, 1990 1153.03 1163.11 1143.56 1153.03 725.79 Thousand
11 May, 1990 1133.17 1142.58 1123.03 1133.17 621.35 Thousand
10 May, 1990 1120.96 1130.85 1111.31 1120.96 342.98 Thousand
09 May, 1990 1117.9 1127.92 1108.37 1117.9 858.12 Thousand