Reckitt Benckiser Group PLC (RKT)

GBX 5596.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 1174.41 1177.77 1158.22 1174.41 922.05 Thousand
23 Jan, 1990 1191.21 1201.23 1181.68 1191.21 703.04 Thousand
22 Jan, 1990 1189.68 1205.14 1185.59 1189.68 94.63 Thousand
19 Jan, 1990 1203.43 1209.05 1189.5 1203.43 355.24 Thousand
18 Jan, 1990 1208.01 1215.89 1196.34 1208.01 350.4 Thousand
17 Jan, 1990 1217.17 1219.8 1200.25 1217.17 49.94 Thousand
16 Jan, 1990 1201.9 1210.02 1190.48 1201.9 580.23 Thousand
15 Jan, 1990 1212.59 1219.8 1200.25 1212.59 509.35 Thousand
12 Jan, 1990 1217.17 1217.17 1197.32 1217.17 854.17 Thousand
11 Jan, 1990 1223.28 1234.46 1214.91 1223.28 603.12 Thousand