Reckitt Benckiser Group PLC (RKT)

GBX 5596.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1990 1104.16 1113.26 1093.71 1104.16 690.63 Thousand
20 Feb, 1990 1111.79 1123.03 1103.49 1111.79 70.47 Thousand
19 Feb, 1990 1120.96 1131.83 1112.28 1120.96 80.56 Thousand
16 Feb, 1990 1133.18 1142.58 1123.03 1133.18 2.24 Million
15 Feb, 1990 1133.18 1142.58 1123.03 1133.18 450.51 Thousand
14 Feb, 1990 1142.34 1151.38 1131.83 1142.34 353.74 Thousand
13 Feb, 1990 1149.97 1161.15 1141.61 1149.97 776.79 Thousand
12 Feb, 1990 1146.92 1159.2 1139.65 1146.92 150.35 Thousand
09 Feb, 1990 1162.19 1171.9 1152.36 1162.19 776.15 Thousand
08 Feb, 1990 1166.77 1176.79 1157.24 1166.77 291.61 Thousand