Reckitt Benckiser Group PLC (RKT)

GBX 5596.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1990 1165.25 1172.88 1153.33 1165.25 630.3 Thousand
06 Feb, 1990 1172.88 1184.61 1165.06 1172.88 303.2 Thousand
05 Feb, 1990 1188.15 1196.34 1176.79 1188.15 46.51 Thousand
02 Feb, 1990 1186.63 1195.36 1175.81 1186.63 206.13 Thousand
01 Feb, 1990 1186.63 1196.34 1176.79 1186.63 128.56 Thousand
31 Jan, 1990 1198.84 1209.05 1189.5 1198.84 204.73 Thousand
30 Jan, 1990 1195.79 1209.05 1189.5 1195.79 461.97 Thousand
29 Jan, 1990 1211.06 1220.77 1201.23 1211.06 491.69 Thousand
26 Jan, 1990 1185.1 1193.41 1173.86 1185.1 108.86 Thousand
25 Jan, 1990 1182.05 1194.38 1174.84 1182.05 2.27 Million