Reckitt Benckiser Group PLC (RKT)

GBX 5458.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 1255.35 1264.76 1245.21 1255.35 202.09 Thousand
02 Jan, 1990 1247.71 1255.96 1236.41 1247.71 257.01 Thousand
29 Dec, 1989 1247.71 1257.92 1238.37 1247.71 189.75 Thousand
28 Dec, 1989 1241.6 1253.03 1233.48 1241.6 316.85 Thousand
27 Dec, 1989 1240.08 1250.1 1230.55 1240.08 81.09 Thousand
22 Dec, 1989 1237.02 1247.16 1227.62 1237.02 419.38 Thousand
21 Dec, 1989 1237.02 1247.16 1227.62 1237.02 174.5 Thousand
20 Dec, 1989 1244.66 1254.98 1235.44 1244.66 270.88 Thousand
19 Dec, 1989 1243.13 1256.94 1237.39 1243.13 540.27 Thousand
18 Dec, 1989 1255.35 1266.71 1247.16 1255.35 858.81 Thousand