Reckitt Benckiser Group PLC (RKT)

GBX 5458.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1989 1203.43 1211.0 1191.45 1203.43 158.11 Thousand
30 Nov, 1989 1188.15 1197.32 1177.77 1188.15 236.56 Thousand
29 Nov, 1989 1182.05 1191.45 1171.9 1182.05 358.67 Thousand
28 Nov, 1989 1177.46 1180.7 1161.15 1177.46 397.6 Thousand
27 Nov, 1989 1162.19 1170.93 1151.38 1162.19 683.94 Thousand
24 Nov, 1989 1153.03 1162.13 1142.58 1153.03 231.78 Thousand
23 Nov, 1989 1153.03 1162.13 1142.58 1153.03 245.67 Thousand
22 Nov, 1989 1148.45 1159.2 1139.65 1148.45 930.47 Thousand
21 Nov, 1989 1154.56 1164.09 1144.54 1154.56 863.97 Thousand
20 Nov, 1989 1153.03 1165.06 1145.51 1153.03 261.69 Thousand