GBX 5458.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 1989 | 1203.43 | 1211.0 | 1191.45 | 1203.43 | 158.11 Thousand |
30 Nov, 1989 | 1188.15 | 1197.32 | 1177.77 | 1188.15 | 236.56 Thousand |
29 Nov, 1989 | 1182.05 | 1191.45 | 1171.9 | 1182.05 | 358.67 Thousand |
28 Nov, 1989 | 1177.46 | 1180.7 | 1161.15 | 1177.46 | 397.6 Thousand |
27 Nov, 1989 | 1162.19 | 1170.93 | 1151.38 | 1162.19 | 683.94 Thousand |
24 Nov, 1989 | 1153.03 | 1162.13 | 1142.58 | 1153.03 | 231.78 Thousand |
23 Nov, 1989 | 1153.03 | 1162.13 | 1142.58 | 1153.03 | 245.67 Thousand |
22 Nov, 1989 | 1148.45 | 1159.2 | 1139.65 | 1148.45 | 930.47 Thousand |
21 Nov, 1989 | 1154.56 | 1164.09 | 1144.54 | 1154.56 | 863.97 Thousand |
20 Nov, 1989 | 1153.03 | 1165.06 | 1145.51 | 1153.03 | 261.69 Thousand |
RKW
RLE
RM
RIII
RIO
RKH