Reckitt Benckiser Group PLC (RKT)

GBX 5458.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1989 1160.66 1167.02 1147.47 1160.66 523.79 Thousand
16 Nov, 1989 1139.28 1157.24 1137.7 1139.28 389.5 Thousand
15 Nov, 1989 1136.23 1147.47 1127.92 1136.23 130.79 Thousand
14 Nov, 1989 1142.34 1150.4 1130.85 1142.34 228.63 Thousand
13 Nov, 1989 1136.23 1149.42 1129.88 1136.23 291.78 Thousand
10 Nov, 1989 1122.49 1131.83 1112.28 1122.49 149.3 Thousand
09 Nov, 1989 1122.49 1132.81 1113.26 1122.49 328.99 Thousand
08 Nov, 1989 1124.01 1133.79 1114.24 1124.01 27.59 Thousand
07 Nov, 1989 1119.43 1126.94 1107.4 1119.43 102.27 Thousand
06 Nov, 1989 1114.85 1126.94 1107.4 1114.85 288.94 Thousand