Reckitt Benckiser Group PLC (RKT)

GBX 5458.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1989 1108.74 1119.12 1099.58 1108.74 1.67 Million
02 Nov, 1989 1104.16 1115.22 1095.67 1104.16 170.21 Thousand
01 Nov, 1989 1110.27 1121.08 1101.53 1110.27 1.84 Million
31 Oct, 1989 1108.74 1115.22 1095.67 1108.74 668.33 Thousand
30 Oct, 1989 1108.74 1116.19 1096.64 1108.74 1.98 Million
27 Oct, 1989 1098.05 1114.24 1094.69 1098.05 595.33 Thousand
26 Oct, 1989 1104.16 1119.12 1099.58 1104.16 517.74 Thousand
25 Oct, 1989 1111.79 1113.26 1093.71 1111.79 427.28 Thousand
24 Oct, 1989 1104.16 1110.33 1090.78 1104.16 916.32 Thousand
23 Oct, 1989 1104.16 1113.26 1093.71 1104.16 445.21 Thousand