Reckitt Benckiser Group PLC (RKT)

GBX 5466.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1989 1098.05 1109.35 1089.8 1098.05 195.37 Thousand
18 Oct, 1989 1090.41 1090.78 1071.23 1090.41 231.17 Thousand
17 Oct, 1989 1065.98 1078.07 1058.53 1065.98 1.02 Million
16 Oct, 1989 1105.69 1105.69 1083.94 1105.69 2.16 Million
13 Oct, 1989 1125.54 1135.74 1116.19 1125.54 819.32 Thousand
12 Oct, 1989 1114.85 1124.01 1104.46 1114.85 287.08 Thousand
11 Oct, 1989 1105.69 1117.17 1097.62 1105.69 208.69 Thousand
10 Oct, 1989 1104.16 1121.08 1101.53 1104.16 1.39 Million
09 Oct, 1989 1104.16 1116.19 1096.64 1104.16 1.07 Million
06 Oct, 1989 1125.54 1135.74 1116.19 1125.54 542.44 Thousand