Raspberry Pi Holdings PLC (RPI)
GBX 420.6
(5.15%)
GBX 420.6
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 740.0 | 740.0 | 710.5 | 715.5 | 550.19 Thousand |
| 10 Feb, 2025 | 736.5 | 766.5 | 727.0 | 736.0 | 433.76 Thousand |
| 07 Feb, 2025 | 780.0 | 780.0 | 716.0 | 739.5 | 427.56 Thousand |
| 06 Feb, 2025 | 750.0 | 770.5 | 716.0 | 765.5 | 297.97 Thousand |
| 05 Feb, 2025 | 734.5 | 747.0 | 710.0 | 740.5 | 419.86 Thousand |
| 04 Feb, 2025 | 733.5 | 763.5 | 721.5 | 744.5 | 364.89 Thousand |
| 03 Feb, 2025 | 758.5 | 762.5 | 706.0 | 732.0 | 420.75 Thousand |
| 31 Jan, 2025 | 739.0 | 767.0 | 723.44 | 766.0 | 477.82 Thousand |
| 30 Jan, 2025 | 739.0 | 739.0 | 697.14 | 734.5 | 429.65 Thousand |
| 29 Jan, 2025 | 716.5 | 739.0 | 684.0 | 711.5 | 695.38 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE