Raspberry Pi Holdings PLC (RPI)
GBX 410.0
(2.28%)
GBX 410.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 447.8 | 470.2 | 435.6 | 459.8 | 133.76 Thousand |
| 26 Jun, 2025 | 445.0 | 471.0 | 442.4 | 450.0 | 101.7 Thousand |
| 25 Jun, 2025 | 429.4 | 462.04 | 429.4 | 454.4 | 223.13 Thousand |
| 24 Jun, 2025 | 440.0 | 456.6 | 429.75 | 434.0 | 337.36 Thousand |
| 23 Jun, 2025 | 457.8 | 466.8 | 441.98 | 443.2 | 277.98 Thousand |
| 20 Jun, 2025 | 444.6 | 469.4 | 444.6 | 458.6 | 1.17 Million |
| 19 Jun, 2025 | 443.4 | 469.8 | 440.8 | 453.2 | 174.47 Thousand |
| 18 Jun, 2025 | 445.0 | 468.8 | 439.0 | 447.6 | 284.23 Thousand |
| 17 Jun, 2025 | 451.0 | 474.8 | 445.2 | 457.8 | 1.03 Million |
| 16 Jun, 2025 | 482.4 | 506.5 | 454.8 | 454.8 | 354.92 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE