Raspberry Pi Holdings PLC (RPI)
GBX 424.6
(-3.5%)
GBX 424.6
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 580.0 | 594.5 | 569.5 | 576.0 | 122.51 Thousand |
| 14 Mar, 2025 | 590.0 | 594.0 | 571.5 | 580.5 | 101.04 Thousand |
| 13 Mar, 2025 | 581.0 | 595.0 | 576.0 | 590.0 | 453.97 Thousand |
| 12 Mar, 2025 | 590.0 | 590.0 | 562.5 | 581.0 | 246.77 Thousand |
| 11 Mar, 2025 | 575.0 | 596.0 | 561.5 | 588.5 | 234.48 Thousand |
| 10 Mar, 2025 | 597.5 | 600.0 | 569.94 | 576.0 | 253.47 Thousand |
| 07 Mar, 2025 | 585.0 | 603.5 | 560.0 | 600.0 | 621.49 Thousand |
| 06 Mar, 2025 | 578.0 | 593.5 | 568.0 | 586.0 | 202.9 Thousand |
| 05 Mar, 2025 | 555.0 | 580.0 | 547.83 | 573.5 | 170.12 Thousand |
| 04 Mar, 2025 | 570.0 | 581.0 | 540.0 | 551.0 | 374.1 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE