Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 575.5 575.5 562.5 563.5 14.26 Million
04 Aug, 2010 570.5 579.0 559.0 574.5 16.82 Million
03 Aug, 2010 584.0 586.0 565.5 570.0 20.16 Million
02 Aug, 2010 585.5 591.0 582.5 586.5 14.64 Million
30 Jul, 2010 586.5 592.0 579.0 580.0 15.3 Million
29 Jul, 2010 591.0 607.0 584.5 585.5 28.1 Million
28 Jul, 2010 596.5 599.0 581.5 587.5 17.35 Million
27 Jul, 2010 605.5 606.5 589.0 593.5 19.81 Million
26 Jul, 2010 610.5 611.0 600.0 603.0 11.02 Million
23 Jul, 2010 611.5 611.5 600.5 607.0 19.08 Million