Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 174.5 176.0 172.0 172.0 13.9 Million
26 Apr, 1995 171.0 176.0 171.0 174.5 24.97 Million
25 Apr, 1995 171.0 175.0 169.0 173.0 42.54 Million
24 Apr, 1995 167.43 169.4 165.46 167.92 10.67 Million
21 Apr, 1995 168.41 170.38 168.41 168.41 23.6 Million
20 Apr, 1995 164.97 166.44 163.49 164.48 8.15 Million
19 Apr, 1995 168.41 168.91 163.49 164.97 10.22 Million
18 Apr, 1995 166.44 168.41 163.0 167.43 5.67 Million
17 Apr, 1995 167.92 167.92 167.92 167.92 -
14 Apr, 1995 167.92 167.92 167.92 167.92 -