Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 162.51 167.92 161.52 167.92 22.79 Million
12 Apr, 1995 165.46 168.22 161.52 163.0 13.5 Million
11 Apr, 1995 166.44 169.01 165.46 165.95 19.43 Million
10 Apr, 1995 168.41 168.41 164.48 167.43 9.02 Million
07 Apr, 1995 167.43 169.4 165.46 166.94 10.4 Million
06 Apr, 1995 163.98 167.43 162.51 166.44 5.43 Million
05 Apr, 1995 164.77 171.86 163.0 164.48 18.11 Million
04 Apr, 1995 159.35 167.43 158.66 166.44 16.99 Million
03 Apr, 1995 157.09 161.03 156.6 159.55 6.43 Million
31 Mar, 1995 158.57 161.52 157.58 159.06 470.00