Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 188.5 194.0 185.0 193.0 16.66 Million
24 May, 1995 187.0 190.0 186.0 190.0 9.6 Million
23 May, 1995 186.5 186.5 186.5 186.5 10.23 Million
22 May, 1995 182.5 185.0 182.0 185.0 7.15 Million
19 May, 1995 183.5 185.0 182.0 182.5 19.33 Million
18 May, 1995 182.0 186.0 182.0 184.0 5.32 Million
17 May, 1995 184.0 187.5 182.0 184.0 17.01 Million
16 May, 1995 186.0 186.0 184.0 185.25 20.01 Million
15 May, 1995 184.0 187.0 183.0 185.0 30.18 Million
12 May, 1995 184.0 186.0 182.0 184.0 16.6 Million