Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 186.0 186.0 182.0 185.0 40.36 Million
10 May, 1995 180.0 186.0 180.0 184.5 22.25 Million
09 May, 1995 178.0 181.0 177.0 179.5 12.37 Million
08 May, 1995 178.0 178.0 178.0 178.0 -
05 May, 1995 180.0 183.9 176.0 178.0 9.8 Million
04 May, 1995 185.0 187.0 179.0 181.0 12.19 Million
03 May, 1995 177.0 186.0 177.0 183.5 48.2 Million
02 May, 1995 170.8 178.0 170.5 177.0 26.16 Million
01 May, 1995 171.0 172.0 169.0 171.5 9 Million
28 Apr, 1995 171.5 173.0 170.0 171.0 9.73 Million