Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 154.8 154.8 154.8 154.8 6.48 Million
15 Mar, 1995 152.39 152.39 152.39 152.39 13.2 Million
14 Mar, 1995 154.32 154.32 154.32 154.32 9.6 Million
13 Mar, 1995 153.36 153.36 153.36 153.36 11.78 Million
10 Mar, 1995 153.36 153.36 153.36 153.36 15.95 Million
09 Mar, 1995 144.19 144.19 144.19 144.19 14.23 Million
08 Mar, 1995 142.75 142.75 142.75 142.75 5.38 Million
07 Mar, 1995 143.71 143.71 143.71 143.71 4.83 Million
06 Mar, 1995 144.19 144.19 144.19 144.19 13.34 Million
03 Mar, 1995 146.12 146.12 146.12 146.12 3.01 Million