Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 148.05 148.05 148.05 148.05 27.51 Million
01 Mar, 1995 147.08 147.08 147.08 147.08 10.08 Million
28 Feb, 1995 143.71 143.71 143.71 143.71 6.4 Million
27 Feb, 1995 146.12 146.12 146.12 146.12 3.29 Million
24 Feb, 1995 147.57 147.57 147.57 147.57 9.54 Million
23 Feb, 1995 144.68 144.68 144.68 144.68 15.68 Million
22 Feb, 1995 144.68 144.68 144.68 144.68 5.55 Million
21 Feb, 1995 145.64 145.64 145.64 145.64 6.16 Million
20 Feb, 1995 146.61 146.61 146.61 146.61 3.75 Million
17 Feb, 1995 148.54 148.54 148.54 148.54 5.16 Million