Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 149.98 149.98 149.98 149.98 4.92 Million
15 Feb, 1995 152.39 152.39 152.39 152.39 5.53 Million
14 Feb, 1995 153.36 153.36 153.36 153.36 4.34 Million
13 Feb, 1995 155.77 155.77 155.77 155.77 8.11 Million
10 Feb, 1995 158.66 158.66 158.66 158.66 7.45 Million
09 Feb, 1995 158.66 158.66 158.66 158.66 14.69 Million
08 Feb, 1995 154.8 154.8 154.8 154.8 1.15 Million
07 Feb, 1995 156.25 156.25 156.25 156.25 6.5 Million
06 Feb, 1995 154.32 154.32 154.32 154.32 7.81 Million
03 Feb, 1995 153.84 153.84 153.84 153.84 31.24 Million