Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 151.91 151.91 151.91 151.91 54.44 Million
01 Feb, 1995 153.36 153.36 153.36 153.36 3.63 Million
31 Jan, 1995 152.39 152.39 152.39 152.39 8.68 Million
30 Jan, 1995 150.47 150.47 150.47 150.47 11.22 Million
27 Jan, 1995 154.32 154.32 154.32 154.32 16.51 Million
26 Jan, 1995 150.47 150.47 150.47 150.47 10.39 Million
25 Jan, 1995 147.08 147.08 147.08 147.08 11.63 Million
24 Jan, 1995 151.91 151.91 151.91 151.91 4.98 Million
23 Jan, 1995 153.36 153.36 153.36 153.36 4.8 Million
20 Jan, 1995 156.73 156.73 156.73 156.73 22.04 Million