Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 116.33 116.33 116.33 116.33 9.13 Million
17 Feb, 1993 116.33 116.33 116.33 116.33 11.45 Million
16 Feb, 1993 120.9 120.9 120.9 120.9 14.05 Million
15 Feb, 1993 118.16 118.16 118.16 118.16 9.95 Million
12 Feb, 1993 114.49 114.49 114.49 114.49 6.47 Million
11 Feb, 1993 112.66 112.66 112.66 112.66 15.91 Million
10 Feb, 1993 114.49 114.49 114.49 114.49 4.04 Million
09 Feb, 1993 117.24 117.24 117.24 117.24 2.9 Million
08 Feb, 1993 120.9 120.9 120.9 120.9 9.45 Million
05 Feb, 1993 123.65 123.65 123.65 123.65 11.45 Million