Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1993 119.07 119.07 119.07 119.07 3.13 Million
03 Mar, 1993 120.9 120.9 120.9 120.9 6.25 Million
02 Mar, 1993 121.82 121.82 121.82 121.82 14.53 Million
01 Mar, 1993 120.9 120.9 120.9 120.9 8.03 Million
26 Feb, 1993 123.19 123.19 123.19 123.19 12.76 Million
25 Feb, 1993 120.9 120.9 120.9 120.9 14.8 Million
24 Feb, 1993 117.24 117.24 117.24 117.24 5.66 Million
23 Feb, 1993 117.24 117.24 117.24 117.24 15.63 Million
22 Feb, 1993 117.24 117.24 117.24 117.24 10.46 Million
19 Feb, 1993 114.49 114.49 114.49 114.49 19.88 Million