Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 124.57 124.57 124.57 124.57 20.23 Million
03 Feb, 1993 122.73 122.73 122.73 122.73 11.79 Million
02 Feb, 1993 119.07 119.07 119.07 119.07 35.28 Million
01 Feb, 1993 121.82 121.82 121.82 121.82 16.9 Million
29 Jan, 1993 115.86 115.86 115.86 115.86 18.8 Million
28 Jan, 1993 114.49 114.49 114.49 114.49 15.76 Million
27 Jan, 1993 107.62 107.62 107.62 107.62 7.47 Million
26 Jan, 1993 107.16 107.16 107.16 107.16 11.48 Million
25 Jan, 1993 103.5 103.5 103.5 103.5 3.94 Million
22 Jan, 1993 106.25 106.25 106.25 106.25 9.56 Million