Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1993 115.4 115.4 115.4 115.4 12.63 Million
17 Mar, 1993 115.4 115.4 115.4 115.4 2.56 Million
16 Mar, 1993 117.24 117.24 117.24 117.24 7.08 Million
15 Mar, 1993 119.07 119.07 119.07 119.07 7.03 Million
12 Mar, 1993 117.24 117.24 117.24 117.24 16.91 Million
11 Mar, 1993 120.45 120.45 120.45 120.45 51.72 Million
10 Mar, 1993 118.16 118.16 118.16 118.16 12.01 Million
09 Mar, 1993 123.65 123.65 123.65 123.65 9.7 Million
08 Mar, 1993 124.57 124.57 124.57 124.57 11.51 Million
05 Mar, 1993 122.73 122.73 122.73 122.73 8.65 Million